aixbt

AIXBT · 美元计价

$0.01711

≈ ￥0.112926

-8.80% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.01882

24H 最低

$0.01653

今日开盘

$0.01876

24H 成交量

$35.55万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
40	INJInjective	$7.587	$8.21	$7.29	$1,805.56万	$8.14亿	-6.70%
20	TRX波场	$0.3461	$0.3472	$0.3286	$3,972.31万	$314.71亿	5.01%
540	SUSHISushi	$0.1959	$0.2113	$0.1881	$25.26万	$6,007.86万	-7.29%
456	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
633	POWRPowerledger	$0.0545	$0.0561	$0.0523	$13.87万	$3,173.58万	0.00%
511	PUNDIXPundi X	$0.0997	$0.105	$0.097	$29.46万	$2,693.87万	-5.05%
4	BNB币安币	$711.78	$761.00	$680.00	$3.57亿	$985.64亿	-6.06%
525	XAISideShift	$0.00728	$0.00801	$0.00703	$27.64万	$1,658.27万	-7.61%
434	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
222	STRAXXertra	$0.01057	$0.0115	$0.0103	$107.45万	$2,370.11万	-0.94%
56	ASTERAster	$0.6958	$0.7326	$0.6811	$1,134.13万	$18.09亿	-1.70%
179	BEAMXBEAMX	$0.003361	$0.003469	$0.00331	$152.78万	—	-2.10%
101	BONKBonk	$0.00000293	$0.00000326	$0.00000282	$418.21万	$2.82亿	-9.01%
285	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.77万	$200.84万	1.25%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.12%
157	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-5.41%
266	AWEAWE Network	$0.06921	$0.07134	$0.06684	$83.99万	$1.36亿	0.89%
638	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.22	$12.96万	$193.64万	-4.66%