Aster

ASTER · 美元计价

$0.6809

≈ ￥4.4939

-2.77% (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7003

24H 成交量

$1,534.83万

流通市值

$18.09亿

24H 涨跌额

(-$0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
46	INJInjective	$7.162	$8.20	$6.93	$2,039.40万	$8.14亿	-7.17%
12	TRX波场	$0.3323	$0.3654	$0.3286	$1.99亿	$314.71亿	0.24%
369	SUSHISushi	$0.1897	$0.2109	$0.1786	$68.80万	$6,007.86万	-5.48%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.20万	$3,173.58万	-4.63%
399	PUNDIXPundi X	$0.1036	$0.105	$0.0942	$61.97万	$2,693.87万	3.91%
4	BNB币安币	$704.05	$754.29	$680.00	$4.82亿	$985.64亿	-6.01%
513	XAISideShift	$0.00708	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.47%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$78.26万	$2,370.11万	-3.89%
54	ASTERAster	$0.6809	$0.7326	$0.6582	$1,534.83万	$18.09亿	-2.77%
66	BEAMXBEAMX	$0.004523	$0.004751	$0.003224	$1,205.37万	—	35.54%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.24万	$2.82亿	-5.57%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$136.86万	$1.07亿	-7.67%
338	AWEAWE Network	$0.06941	$0.07038	$0.06708	$76.38万	$1.36亿	-0.10%
632	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.90万	$193.64万	-5.79%