CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.144	$8.20	$7.04	$1,909.48万	$8.14亿	-11.99%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.18亿	$314.71亿	8.38%
447	SUSHISushi	$0.1845	$0.2109	$0.1823	$41.95万	$6,007.86万	-11.04%
482	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
623	POWRPowerledger	$0.0517	$0.0561	$0.0514	$16.39万	$3,173.58万	-4.96%
453	PUNDIXPundi X	$0.0958	$0.105	$0.0946	$41.40万	$2,693.87万	-8.33%
4	BNB币安币	$691.17	$761.00	$680.00	$4.31亿	$985.64亿	-9.03%
504	XAISideShift	$0.00691	$0.00801	$0.00681	$33.49万	$1,658.27万	-11.64%
460	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
225	STRAXXertra	$0.01026	$0.0115	$0.01021	$118.77万	$2,370.11万	-3.39%
53	ASTERAster	$0.6797	$0.7326	$0.675	$1,383.93万	$18.09亿	-3.73%
137	BEAMXBEAMX	$0.003276	$0.003469	$0.003263	$283.37万	—	-3.62%
96	BONKBonk	$0.00000274	$0.00000326	$0.0000027	$495.50万	$2.82亿	-13.57%
306	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
601	ASTSBAST SpaceMobile (bStocks Token	$41.71	$44.85	$40.87	$18.73万	$200.84万	0.12%
541	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$27.11万	$804.77万	0.12%
165	GENIUSGenius	$0.3026	$0.3439	$0.2985	$197.66万	$1.07亿	-7.91%
273	AWEAWE Network	$0.06779	$0.07134	$0.06684	$88.85万	$1.36亿	-0.91%
642	SMCIBSuper Micro Computer (bStocks	$33.02	$35.78	$32.96	$13.70万	$193.64万	-5.63%