Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 05:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.536	$8.21	$7.29	$1,834.05万	$8.14亿	-7.44%
17	TRX波场	$0.3632	$0.3643	$0.3286	$5,359.87万	$314.71亿	10.23%
528	SUSHISushi	$0.1921	$0.2109	$0.1881	$27.71万	$6,007.86万	-8.61%
462	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
631	POWRPowerledger	$0.0537	$0.0561	$0.0523	$14.27万	$3,173.58万	-1.47%
512	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.03万	$2,693.87万	-5.18%
4	BNB币安币	$707.31	$761.00	$680.00	$3.67亿	$985.64亿	-6.69%
523	XAISideShift	$0.00722	$0.00801	$0.00703	$28.20万	$1,658.27万	-8.03%
441	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
214	STRAXXertra	$0.01037	$0.0115	$0.0103	$112.41万	$2,370.11万	-2.54%
56	ASTERAster	$0.6931	$0.7326	$0.6811	$1,184.64万	$18.09亿	-2.24%
170	BEAMXBEAMX	$0.003361	$0.003469	$0.003303	$175.84万	—	-1.29%
103	BONKBonk	$0.00000287	$0.00000326	$0.00000282	$414.29万	$2.82亿	-10.59%
290	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	ASTSBAST SpaceMobile (bStocks Token	$42.09	$44.85	$40.87	$18.89万	$200.84万	1.06%
415	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.14万	$804.77万	0.08%
158	GENIUSGenius	$0.3083	$0.3439	$0.3031	$194.11万	$1.07亿	-5.28%
268	AWEAWE Network	$0.06862	$0.07134	$0.06684	$85.67万	$1.36亿	0.06%
639	SMCIBSuper Micro Computer (bStocks	$33.32	$35.78	$33.22	$12.78万	$193.64万	-4.72%