Golem

GLM · 美元计价

$0.1045

≈ ￥0.6897

-4.83% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.1112

24H 最低

$0.1018

今日开盘

$0.1098

24H 成交量

$23.32万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
40	INJInjective	$7.532	$8.21	$7.29	$1,791.05万	$8.14亿	-6.98%
21	TRX波场	$0.3412	$0.3428	$0.3286	$3,738.08万	$314.71亿	3.52%
540	SUSHISushi	$0.1944	$0.2113	$0.1881	$24.85万	$6,007.86万	-7.56%
454	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-1.10%
515	PUNDIXPundi X	$0.0992	$0.105	$0.097	$29.12万	$2,693.87万	-5.52%
4	BNB币安币	$712.24	$761.00	$680.00	$3.47亿	$985.64亿	-5.86%
523	XAISideShift	$0.00724	$0.00801	$0.00703	$27.62万	$1,658.27万	-7.77%
433	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
224	STRAXXertra	$0.01059	$0.0115	$0.0103	$104.96万	$2,370.11万	-0.75%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,124.38万	$18.09亿	-1.88%
180	BEAMXBEAMX	$0.003354	$0.003469	$0.00331	$151.15万	—	-2.30%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$416.34万	$2.82亿	-10.25%
286	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
585	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.77万	$200.84万	1.32%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
156	GENIUSGenius	$0.3079	$0.3439	$0.3031	$193.76万	$1.07亿	-5.26%
265	AWEAWE Network	$0.06939	$0.07134	$0.06684	$83.75万	$1.36亿	1.20%
638	SMCIBSuper Micro Computer (bStocks	$33.36	$35.78	$33.22	$12.96万	$193.64万	-4.58%