Hedera

HBAR · 美元计价

$0.07333

≈ ￥0.483978

-1.87% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07473

24H 成交量

$1,337.83万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	INJInjective	$8.006	$8.21	$7.52	$1,603.03万	$8.14亿	2.88%
26	TRX波场	$0.3315	$0.3319	$0.3293	$2,422.52万	$314.71亿	0.49%
568	SUSHISushi	$0.206	$0.2126	$0.198	$18.14万	$6,007.86万	0.59%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.21万	$3,173.58万	3.17%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
5	BNB币安币	$744.8	$761.00	$738.30	$2.26亿	$985.64亿	-0.53%
538	XAISideShift	$0.00766	$0.00801	$0.00745	$20.86万	$1,658.27万	-0.39%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.92万	$2,370.11万	0.10%
56	ASTERAster	$0.7113	$0.7326	$0.6924	$890.07万	$18.09亿	0.95%
188	BEAMXBEAMX	$0.003437	$0.003469	$0.003334	$110.20万	—	0.88%
99	BONKBonk	$0.00000313	$0.00000326	$0.000003	$352.83万	$2.82亿	1.95%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
576	ASTSBAST SpaceMobile (bStocks Token	$43.78	$44.85	$40.87	$17.55万	$200.84万	6.42%
365	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.87万	$804.77万	0.11%
145	GENIUSGenius	$0.3157	$0.3439	$0.3147	$183.38万	$1.07亿	-0.63%
258	AWEAWE Network	$0.06979	$0.07134	$0.06684	$73.57万	$1.36亿	2.26%
634	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.27万	$193.64万	-0.23%