Lagrange

LA · 美元计价

$0.0512

≈ ￥0.33792

-12.63% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.0597

24H 最低

$0.0502

今日开盘

$0.0586

24H 成交量

$118.87万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	INJInjective	$7.038	$8.20	$6.93	$1,980.37万	$8.14亿	-12.57%
12	TRX波场	$0.3542	$0.3654	$0.3286	$1.22亿	$314.71亿	7.53%
412	SUSHISushi	$0.1829	$0.2109	$0.1786	$50.72万	$6,007.86万	-11.77%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.39万	$3,173.58万	-4.96%
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.53万	$2,693.87万	-8.33%
4	BNB币安币	$692.89	$759.38	$680.00	$4.49亿	$985.64亿	-8.56%
497	XAISideShift	$0.00677	$0.00801	$0.00668	$36.77万	$1,658.27万	-13.21%
471	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
236	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.60万	$2,370.11万	-3.22%
51	ASTERAster	$0.6742	$0.7326	$0.6582	$1,488.92万	$18.09亿	-4.57%
139	BEAMXBEAMX	$0.003281	$0.003469	$0.003247	$289.22万	—	-3.50%
97	BONKBonk	$0.00000273	$0.00000326	$0.00000263	$517.64万	$2.82亿	-13.88%
321	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
603	ASTSBAST SpaceMobile (bStocks Token	$41.68	$44.85	$40.87	$19.27万	$200.84万	0.00%
561	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$25.14万	$804.77万	0.11%
169	GENIUSGenius	$0.3002	$0.3439	$0.2944	$210.41万	$1.07亿	-8.64%
277	AWEAWE Network	$0.06805	$0.07134	$0.06684	$90.88万	$1.36亿	0.55%
644	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.93	$13.77万	$193.64万	-6.01%