Livepeer

LPT · 美元计价

$1.498

≈ ￥9.8868

-1.96% (-$0.03)

更新于 2026-10-30 04:20:01

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.528

24H 成交量

$20.23万

流通市值

$7,654.87万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
39	INJInjective	$7.852	$8.21	$7.52	$1,530.85万	$8.14亿	-2.45%
26	TRX波场	$0.3314	$0.3319	$0.3293	$2,421.48万	$314.71亿	0.58%
575	SUSHISushi	$0.2027	$0.2113	$0.198	$17.29万	$6,007.86万	-3.06%
415	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
630	POWRPowerledger	$0.0551	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
5	BNB币安币	$740.6	$761.00	$737.28	$2.29亿	$985.64亿	-1.82%
539	XAISideShift	$0.00752	$0.00801	$0.00745	$21.25万	$1,658.27万	-3.84%
388	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
249	STRAXXertra	$0.01059	$0.0115	$0.0103	$77.46万	$2,370.11万	-0.56%
54	ASTERAster	$0.7133	$0.7326	$0.6924	$916.50万	$18.09亿	1.15%
191	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.62万	—	-0.64%
102	BONKBonk	$0.00000308	$0.00000326	$0.000003	$333.50万	$2.82亿	-2.84%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
567	ASTSBAST SpaceMobile (bStocks Token	$42.74	$44.85	$40.87	$18.25万	$200.84万	1.91%
368	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
150	GENIUSGenius	$0.3142	$0.3439	$0.3123	$178.95万	$1.07亿	-3.29%
251	AWEAWE Network	$0.0696	$0.07134	$0.06684	$76.82万	$1.36亿	1.55%
618	SMCIBSuper Micro Computer (bStocks	$33.78	$35.78	$33.55	$13.25万	$193.64万	-4.44%