NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
47	INJInjective	$7.143	$8.20	$6.93	$2,039.65万	$8.14亿	-7.70%
12	TRX波场	$0.3341	$0.3654	$0.3286	$2.00亿	$314.71亿	0.75%
370	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.93万	$6,007.86万	-5.57%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.22万	$3,173.58万	-4.25%
399	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$62.35万	$2,693.87万	3.51%
4	BNB币安币	$703.17	$754.29	$680.00	$4.79亿	$985.64亿	-6.07%
513	XAISideShift	$0.0071	$0.00801	$0.00668	$36.36万	$1,658.27万	-5.46%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.85万	$2,370.11万	-5.06%
54	ASTERAster	$0.68	$0.7326	$0.6582	$1,535.96万	$18.09亿	-2.86%
66	BEAMXBEAMX	$0.00452	$0.004751	$0.003224	$1,228.01万	—	34.32%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$539.31万	$2.82亿	-4.92%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
623	ASTSBAST SpaceMobile (bStocks Token	$41.15	$44.85	$40.90	$17.84万	$200.84万	-0.10%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
236	GENIUSGenius	$0.3004	$0.3305	$0.2944	$135.97万	$1.07亿	-7.54%
338	AWEAWE Network	$0.0691	$0.07038	$0.06708	$76.52万	$1.36亿	-0.45%
632	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.89万	$193.64万	-5.84%