OpenLedger

OPEN · 美元计价

$0.0915

≈ ￥0.6039

-2.14% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0935

24H 成交量

$36.66万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	INJInjective	$7.997	$8.21	$7.52	$1,568.34万	$8.14亿	1.85%
27	TRX波场	$0.3314	$0.3319	$0.3293	$2,362.66万	$314.71亿	0.39%
571	SUSHISushi	$0.2049	$0.2126	$0.198	$17.71万	$6,007.86万	-1.25%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
607	POWRPowerledger	$0.0559	$0.0561	$0.0525	$14.11万	$3,173.58万	3.52%
558	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$18.82万	$2,693.87万	-0.67%
5	BNB币安币	$744.58	$761.00	$738.30	$2.26亿	$985.64亿	-0.80%
540	XAISideShift	$0.00763	$0.00801	$0.00745	$20.87万	$1,658.27万	-1.93%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
249	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.40万	$2,370.11万	0.00%
55	ASTERAster	$0.7114	$0.7326	$0.6924	$898.15万	$18.09亿	0.84%
190	BEAMXBEAMX	$0.003398	$0.003469	$0.003334	$110.28万	—	0.53%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$356.29万	$2.82亿	0.32%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
576	ASTSBAST SpaceMobile (bStocks Token	$43.47	$44.85	$40.87	$16.98万	$200.84万	4.10%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.04%
149	GENIUSGenius	$0.3153	$0.3439	$0.3146	$175.21万	$1.07亿	-1.38%
248	AWEAWE Network	$0.07012	$0.07134	$0.06684	$76.49万	$1.36亿	2.23%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$10.99万	$193.64万	-2.26%