OpenGradient

OPG · 美元计价

$0.1153

≈ ￥0.76098

-4.95% (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高

$0.122

24H 最低

$0.1135

今日开盘

$0.1213

24H 成交量

$51.91万

流通市值

$2,909.71万

24H 涨跌额

(-$0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.438	$8.21	$7.29	$1,825.78万	$8.14亿	-8.26%
13	TRX波场	$0.3534	$0.3654	$0.3286	$8,119.91万	$314.71亿	7.09%
476	SUSHISushi	$0.1907	$0.2109	$0.1881	$35.55万	$6,007.86万	-8.58%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
628	POWRPowerledger	$0.0533	$0.0561	$0.0523	$14.89万	$3,173.58万	-2.02%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
4	BNB币安币	$703.79	$761.00	$680.00	$3.74亿	$985.64亿	-6.90%
525	XAISideShift	$0.00719	$0.00801	$0.00703	$29.17万	$1,658.27万	-7.82%
443	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
215	STRAXXertra	$0.01036	$0.0115	$0.0103	$114.35万	$2,370.11万	-2.08%
54	ASTERAster	$0.6951	$0.7326	$0.6811	$1,218.59万	$18.09亿	-1.81%
134	BEAMXBEAMX	$0.003315	$0.003469	$0.003278	$270.81万	—	-2.81%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$427.97万	$2.82亿	-10.69%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
590	ASTSBAST SpaceMobile (bStocks Token	$42.01	$44.85	$40.87	$18.88万	$200.84万	1.13%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
160	GENIUSGenius	$0.3095	$0.3439	$0.3031	$193.91万	$1.07亿	-6.01%
268	AWEAWE Network	$0.0687	$0.07134	$0.06684	$86.67万	$1.36亿	0.51%
639	SMCIBSuper Micro Computer (bStocks	$33.35	$35.78	$33.21	$13.28万	$193.64万	-4.69%