红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 05:25:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.606	$8.21	$7.29	$1,812.50万	$8.14亿	-6.25%
20	TRX波场	$0.3491	$0.3498	$0.3286	$4,157.98万	$314.71亿	5.88%
539	SUSHISushi	$0.1957	$0.2109	$0.1881	$25.49万	$6,007.86万	-6.68%
456	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
632	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.93万	$3,173.58万	-0.55%
511	PUNDIXPundi X	$0.0994	$0.105	$0.097	$29.46万	$2,693.87万	-5.24%
4	BNB币安币	$712.49	$761.00	$680.00	$3.58亿	$985.64亿	-5.96%
525	XAISideShift	$0.00727	$0.00801	$0.00703	$27.66万	$1,658.27万	-7.62%
435	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
220	STRAXXertra	$0.01052	$0.0115	$0.0103	$108.86万	$2,370.11万	-1.41%
56	ASTERAster	$0.6955	$0.7326	$0.6811	$1,134.89万	$18.09亿	-1.92%
174	BEAMXBEAMX	$0.003371	$0.003469	$0.003303	$159.88万	—	-1.52%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.50万	$2.82亿	-8.46%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	ASTSBAST SpaceMobile (bStocks Token	$42.17	$44.85	$40.87	$18.75万	$200.84万	1.37%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%
157	GENIUSGenius	$0.3092	$0.3439	$0.3031	$194.13万	$1.07亿	-5.04%
266	AWEAWE Network	$0.06952	$0.07134	$0.06684	$84.18万	$1.36亿	1.43%
638	SMCIBSuper Micro Computer (bStocks	$33.26	$35.78	$33.22	$12.97万	$193.64万	-4.86%