Pyth Network

PYTH · 美元计价

$0.0669

≈ ￥0.44154

-7.11% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.07624

24H 最低

$0.06681

今日开盘

$0.07202

24H 成交量

$566.06万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
37	INJInjective	$7.651	$8.21	$7.52	$1,556.14万	$8.14亿	-3.95%
26	TRX波场	$0.331	$0.3319	$0.3293	$2,507.54万	$314.71亿	0.46%
573	SUSHISushi	$0.1989	$0.2113	$0.198	$17.83万	$6,007.86万	-4.47%
418	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
634	POWRPowerledger	$0.0543	$0.0561	$0.0525	$11.27万	$3,173.58万	0.00%
542	PUNDIXPundi X	$0.1007	$0.1051	$0.0993	$21.35万	$2,693.87万	-4.00%
4	BNB币安币	$712.33	$761.00	$705.87	$2.69亿	$985.64亿	-5.40%
534	XAISideShift	$0.00741	$0.00801	$0.00736	$22.29万	$1,658.27万	-5.00%
398	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
252	STRAXXertra	$0.01044	$0.0115	$0.0103	$77.57万	$2,370.11万	-1.70%
56	ASTERAster	$0.6976	$0.7326	$0.6924	$959.74万	$18.09亿	-0.94%
190	BEAMXBEAMX	$0.003376	$0.003469	$0.003334	$119.72万	—	-1.29%
102	BONKBonk	$0.000003	$0.00000326	$0.00000299	$353.56万	$2.82亿	-5.66%
260	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
565	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.66万	$200.84万	2.78%
375	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.93万	$804.77万	0.11%
154	GENIUSGenius	$0.3137	$0.3439	$0.3123	$179.66万	$1.07亿	-3.39%
251	AWEAWE Network	$0.06913	$0.07134	$0.06684	$77.73万	$1.36亿	0.92%
619	SMCIBSuper Micro Computer (bStocks	$33.88	$35.78	$33.55	$13.14万	$193.64万	-3.03%