SuperVerse

SUPER · 美元计价

$0.1629

≈ ￥1.0751

-9.40% (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高

$0.1853

24H 最低

$0.1593

今日开盘

$0.1798

24H 成交量

$103.02万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.093	$8.20	$6.93	$2,018.31万	$8.14亿	-11.48%
12	TRX波场	$0.3605	$0.3654	$0.3286	$1.26亿	$314.71亿	9.31%
408	SUSHISushi	$0.1859	$0.2109	$0.1786	$52.77万	$6,007.86万	-9.80%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
590	POWRPowerledger	$0.0518	$0.058	$0.0505	$21.14万	$3,173.58万	-3.90%
443	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$45.73万	$2,693.87万	-6.21%
4	BNB币安币	$700.41	$759.38	$680.00	$4.60亿	$985.64亿	-7.12%
493	XAISideShift	$0.00689	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.10%
475	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
241	STRAXXertra	$0.01031	$0.0115	$0.01021	$120.27万	$2,370.11万	-2.18%
51	ASTERAster	$0.6757	$0.7326	$0.6582	$1,525.01万	$18.09亿	-3.91%
140	BEAMXBEAMX	$0.003284	$0.003469	$0.003247	$291.49万	—	-2.29%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$543.47万	$2.82亿	-12.38%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
605	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.24万	$200.84万	-0.63%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.12%
173	GENIUSGenius	$0.3032	$0.3439	$0.2944	$212.39万	$1.07亿	-7.31%
279	AWEAWE Network	$0.06894	$0.07134	$0.06684	$91.43万	$1.36亿	1.95%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%