门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 05:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.596	$8.21	$7.29	$1,815.58万	$8.14亿	-5.56%
20	TRX波场	$0.3424	$0.3499	$0.3286	$4,377.76万	$314.71亿	3.88%
539	SUSHISushi	$0.1954	$0.2109	$0.1881	$25.62万	$6,007.86万	-6.55%
457	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%
511	PUNDIXPundi X	$0.0998	$0.105	$0.097	$29.64万	$2,693.87万	-4.86%
4	BNB币安币	$713.58	$761.00	$680.00	$3.60亿	$985.64亿	-5.57%
527	XAISideShift	$0.00725	$0.00801	$0.00703	$27.66万	$1,658.27万	-7.29%
436	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
220	STRAXXertra	$0.0105	$0.0115	$0.0103	$109.36万	$2,370.11万	-1.04%
56	ASTERAster	$0.6948	$0.7326	$0.6811	$1,160.68万	$18.09亿	-1.80%
176	BEAMXBEAMX	$0.003358	$0.003469	$0.003303	$159.54万	—	-1.32%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.17万	$2.82亿	-8.18%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
585	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.86万	$200.84万	1.28%
410	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.03万	$804.77万	0.12%
156	GENIUSGenius	$0.3084	$0.3439	$0.3031	$194.05万	$1.07亿	-5.17%
267	AWEAWE Network	$0.06899	$0.07134	$0.06684	$84.26万	$1.36亿	0.85%
638	SMCIBSuper Micro Computer (bStocks	$33.29	$35.78	$33.22	$12.99万	$193.64万	-4.59%