艾达币

ADA · 美元计价

$0.1944

≈ ￥1.283

-3.14% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.2007

24H 成交量

$4,207.81万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.381	$8.20	$6.93	$2,012.73万	$8.14亿	-4.13%
12	TRX波场	$0.3397	$0.3654	$0.3286	$1.62亿	$314.71亿	2.41%
393	SUSHISushi	$0.1899	$0.2109	$0.1786	$59.85万	$6,007.86万	-6.32%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.22万	$3,173.58万	0.00%
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.76万	$2,693.87万	-1.78%
4	BNB币安币	$719.38	$758.92	$680.00	$4.96亿	$985.64亿	-5.17%
501	XAISideShift	$0.00709	$0.00801	$0.00668	$36.93万	$1,658.27万	-7.80%
483	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$126.19万	$2,370.11万	-3.41%
52	ASTERAster	$0.69	$0.7326	$0.6582	$1,574.07万	$18.09亿	-2.02%
110	BEAMXBEAMX	$0.003662	$0.003684	$0.003224	$488.53万	—	6.83%
101	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$550.94万	$2.82亿	-5.77%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.24%
580	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.61万	$804.77万	0.13%
185	GENIUSGenius	$0.3065	$0.3439	$0.2944	$199.06万	$1.07亿	-5.23%
342	AWEAWE Network	$0.06982	$0.07038	$0.06708	$73.61万	$1.36亿	2.57%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.96%