Arweave

AR · 美元计价

$3.212

≈ ￥21.1992

-6.79% (-$0.23)

更新于 2026-10-30 13:45:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.446

24H 成交量

$391.47万

流通市值

$2.34亿

24H 涨跌额

(-$0.23)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.42	$8.20	$6.93	$1,993.22万	$8.14亿	-3.46%
12	TRX波场	$0.3377	$0.3654	$0.3286	$1.67亿	$314.71亿	1.99%
389	SUSHISushi	$0.1909	$0.2109	$0.1786	$61.54万	$6,007.86万	-5.64%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
593	POWRPowerledger	$0.0538	$0.058	$0.0505	$21.26万	$3,173.58万	0.56%
428	PUNDIXPundi X	$0.1006	$0.105	$0.0942	$51.60万	$2,693.87万	-0.20%
4	BNB币安币	$717.89	$757.30	$680.00	$4.98亿	$985.64亿	-5.09%
502	XAISideShift	$0.00706	$0.00801	$0.00668	$36.99万	$1,658.27万	-7.83%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
247	STRAXXertra	$0.01017	$0.0115	$0.00989	$126.29万	$2,370.11万	-3.51%
51	ASTERAster	$0.6926	$0.7326	$0.6582	$1,577.78万	$18.09亿	-1.38%
107	BEAMXBEAMX	$0.003824	$0.003847	$0.003224	$526.58万	—	12.17%
99	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$558.28万	$2.82亿	-5.48%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.56万	$200.84万	-0.14%
584	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$22.20万	$804.77万	0.15%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.66万	$1.07亿	-7.58%
342	AWEAWE Network	$0.07008	$0.07038	$0.06708	$74.07万	$1.36亿	2.76%
643	SMCIBSuper Micro Computer (bStocks	$33.09	$35.78	$32.59	$14.01万	$193.64万	-5.27%