Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 08:25:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	INJInjective	$7.069	$8.20	$6.93	$1,959.48万	$8.14亿	-13.00%
12	TRX波场	$0.357	$0.3654	$0.3286	$1.19亿	$314.71亿	8.41%
427	SUSHISushi	$0.1817	$0.2109	$0.1786	$47.17万	$6,007.86万	-12.60%
489	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
602	POWRPowerledger	$0.0512	$0.058	$0.0508	$19.57万	$3,173.58万	-5.88%
450	PUNDIXPundi X	$0.0951	$0.105	$0.0945	$42.80万	$2,693.87万	-8.91%
4	BNB币安币	$685.22	$761.00	$680.00	$4.40亿	$985.64亿	-9.79%
499	XAISideShift	$0.00683	$0.00801	$0.00668	$35.13万	$1,658.27万	-12.66%
465	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
231	STRAXXertra	$0.01024	$0.0115	$0.01021	$119.23万	$2,370.11万	-3.49%
52	ASTERAster	$0.6682	$0.7326	$0.6582	$1,449.98万	$18.09亿	-5.26%
138	BEAMXBEAMX	$0.00328	$0.003469	$0.003251	$287.99万	—	-3.36%
97	BONKBonk	$0.00000269	$0.00000326	$0.00000263	$511.61万	$2.82亿	-14.87%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.25万	$200.84万	-0.48%
561	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$25.24万	$804.77万	0.13%
167	GENIUSGenius	$0.3002	$0.3439	$0.2944	$203.90万	$1.07亿	-8.62%
273	AWEAWE Network	$0.06764	$0.07134	$0.06684	$90.55万	$1.36亿	-1.13%
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.96	$13.73万	$193.64万	-6.04%