比特现金

BCH · 美元计价

$278.9

≈ ￥1840.74

-1.20% (-$3.40)

更新于 2026-10-30 10:30:01

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$282.3

24H 成交量

$1,737.35万

流通市值

$57.79亿

24H 涨跌额

(-$3.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.145	$8.20	$6.93	$2,035.44万	$8.14亿	-6.55%
12	TRX波场	$0.3581	$0.3654	$0.3286	$1.30亿	$314.71亿	8.42%
400	SUSHISushi	$0.189	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.59%
498	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
595	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
433	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$48.45万	$2,693.87万	-2.48%
4	BNB币安币	$715.25	$759.38	$680.00	$4.75亿	$985.64亿	-4.27%
494	XAISideShift	$0.00694	$0.00801	$0.00668	$37.64万	$1,658.27万	-7.96%
475	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.71万	$2,370.11万	-2.47%
50	ASTERAster	$0.6846	$0.7326	$0.6582	$1,569.20万	$18.09亿	-1.69%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.52万	—	-3.24%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000263	$542.44万	$2.82亿	-7.21%
328	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.14万	$200.84万	1.05%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
174	GENIUSGenius	$0.3065	$0.3439	$0.2944	$209.99万	$1.07亿	-5.49%
285	AWEAWE Network	$0.06853	$0.07134	$0.06693	$90.83万	$1.36亿	1.72%
640	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.40万	$193.64万	-4.73%