Conflux

CFX · 美元计价

$0.04535

≈ ￥0.29931

-3.10% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.04907

24H 最低

$0.04277

今日开盘

$0.0468

24H 成交量

$155.40万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.335	$8.20	$6.93	$2,009.48万	$8.14亿	-4.52%
12	TRX波场	$0.3336	$0.3654	$0.3286	$1.70亿	$314.71亿	0.63%
389	SUSHISushi	$0.1891	$0.2109	$0.1786	$61.95万	$6,007.86万	-6.25%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
560	POWRPowerledger	$0.0494	$0.058	$0.049	$26.85万	$3,173.58万	-7.66%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$51.95万	$2,693.87万	-0.89%
4	BNB币安币	$716.45	$755.84	$680.00	$4.99亿	$985.64亿	-5.19%
502	XAISideShift	$0.007	$0.00801	$0.00668	$36.98万	$1,658.27万	-8.14%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
247	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.34万	$2,370.11万	-3.32%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,537.66万	$18.09亿	-1.68%
94	BEAMXBEAMX	$0.00392	$0.004039	$0.003224	$635.47万	—	16.08%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.76万	$2.82亿	-5.20%
339	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
627	ASTSBAST SpaceMobile (bStocks Token	$41.46	$44.85	$40.87	$16.51万	$200.84万	-0.41%
584	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$22.21万	$804.77万	0.33%
178	GENIUSGenius	$0.3	$0.3439	$0.2944	$206.04万	$1.07亿	-7.52%
341	AWEAWE Network	$0.06982	$0.07038	$0.06708	$75.18万	$1.36亿	2.75%
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.01万	$193.64万	-5.55%