CoW Protocol

COW · 美元计价

$0.1097

≈ ￥0.72402

-11.46% (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1239

24H 成交量

$62.51万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.37	$8.20	$6.93	$2,011.99万	$8.14亿	-2.76%
12	TRX波场	$0.3458	$0.3654	$0.3286	$1.54亿	$314.71亿	4.44%
398	SUSHISushi	$0.1924	$0.2109	$0.1786	$57.34万	$6,007.86万	-3.99%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.15万	$3,173.58万	0.75%
430	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.51万	$2,693.87万	-1.39%
4	BNB币安币	$717.35	$759.38	$680.00	$4.96亿	$985.64亿	-4.69%
499	XAISideShift	$0.00703	$0.00801	$0.00668	$37.00万	$1,658.27万	-7.62%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$125.56万	$2,370.11万	-3.52%
51	ASTERAster	$0.6909	$0.7326	$0.6582	$1,575.51万	$18.09亿	-1.02%
112	BEAMXBEAMX	$0.003594	$0.003684	$0.003224	$465.47万	—	5.77%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.48万	$2.82亿	-6.21%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.85%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
183	GENIUSGenius	$0.3076	$0.3439	$0.2944	$199.18万	$1.07亿	-4.53%
344	AWEAWE Network	$0.06973	$0.07038	$0.06708	$73.03万	$1.36亿	3.64%
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.29万	$193.64万	-4.30%