Civic

CVC · 美元计价

$0.024

≈ ￥0.1584

14.72% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.02482

24H 最低

$0.02049

今日开盘

$0.02092

24H 成交量

$102.19万

流通市值

$2,102.40万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
57	INJInjective	$7.104	$7.30	$6.86	$760.89万	$7.11亿	-1.53%
11	TRX波场	$0.3195	$0.34	$0.3152	$5,135.79万	$317.65亿	-5.86%
283	SUSHISushi	$0.1926	$0.1986	$0.1886	$55.30万	$5,593.38万	0.47%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
338	POWRPowerledger	$0.057	$0.0608	$0.0521	$43.37万	$3,019.54万	7.14%
140	PUNDIXPundi X	$0.1062	$0.116	$0.1026	$156.85万	$2,803.92万	-7.57%
7	BNB币安币	$706.23	$710.83	$694.00	$9,607.78万	$919.99亿	0.88%
626	XAISideShift	$0.00722	$0.00735	$0.00699	$10.28万	$1,516.15万	1.26%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.72万	$2,246.48万	0.49%
60	ASTERAster	$0.6938	$0.6938	$0.6716	$650.01万	$16.97亿	1.30%
20	BEAMXBEAMX	$0.005026	$0.0053	$0.004431	$2,370.30万	—	6.71%
142	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$155.37万	$2.60亿	-1.35%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
614	ASTSBAST SpaceMobile (bStocks Token	$40.79	$42.34	$39.31	$11.24万	$185.42万	0.15%
694	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011305	$0.01124	$1.35万	$804.15万	0.10%
482	GENIUSGenius	$0.3008	$0.3056	$0.2989	$23.89万	$1.01亿	-0.23%
318	AWEAWE Network	$0.07364	$0.07364	$0.06816	$48.27万	$1.34亿	7.41%
617	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$31.44	$11.01万	$193.64万	1.83%