Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.044	$8.20	$6.93	$2,033.63万	$8.14亿	-8.91%
12	TRX波场	$0.3559	$0.3654	$0.3286	$1.29亿	$314.71亿	8.05%
404	SUSHISushi	$0.1856	$0.2109	$0.1786	$54.24万	$6,007.86万	-7.57%
498	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
598	POWRPowerledger	$0.052	$0.058	$0.0505	$20.50万	$3,173.58万	-1.70%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
4	BNB币安币	$703.95	$759.38	$680.00	$4.67亿	$985.64亿	-5.45%
493	XAISideShift	$0.00682	$0.00801	$0.00668	$37.55万	$1,658.27万	-9.91%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
248	STRAXXertra	$0.01029	$0.0115	$0.01021	$116.84万	$2,370.11万	-2.65%
49	ASTERAster	$0.6773	$0.7326	$0.6582	$1,563.85万	$18.09亿	-2.77%
139	BEAMXBEAMX	$0.003241	$0.003469	$0.003224	$299.43万	—	-3.66%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$535.51万	$2.82亿	-9.48%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
606	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.30万	$200.84万	0.17%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.09万	$804.77万	0.12%
170	GENIUSGenius	$0.3032	$0.3439	$0.2944	$211.64万	$1.07亿	-6.79%
282	AWEAWE Network	$0.06855	$0.07134	$0.06692	$90.73万	$1.36亿	2.42%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.59	$14.40万	$193.64万	-5.35%