Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 08:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	INJInjective	$7.268	$8.20	$7.27	$1,877.68万	$8.14亿	-10.94%
12	TRX波场	$0.3566	$0.3654	$0.3286	$1.14亿	$314.71亿	8.23%
463	SUSHISushi	$0.189	$0.2109	$0.1881	$38.64万	$6,007.86万	-8.92%
474	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
623	POWRPowerledger	$0.0523	$0.0561	$0.0521	$16.28万	$3,173.58万	-3.51%
467	PUNDIXPundi X	$0.0963	$0.105	$0.0962	$37.93万	$2,693.87万	-7.85%
4	BNB币安币	$696.01	$761.00	$680.00	$4.17亿	$985.64亿	-8.45%
514	XAISideShift	$0.00707	$0.00801	$0.00703	$31.29万	$1,658.27万	-9.13%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
218	STRAXXertra	$0.01029	$0.0115	$0.01021	$116.52万	$2,370.11万	-2.74%
53	ASTERAster	$0.6868	$0.7326	$0.6811	$1,338.55万	$18.09亿	-2.95%
136	BEAMXBEAMX	$0.003325	$0.003469	$0.003278	$276.75万	—	-2.81%
96	BONKBonk	$0.00000278	$0.00000326	$0.00000278	$479.27万	$2.82亿	-12.03%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
599	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.87	$18.73万	$200.84万	0.60%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.73万	$804.77万	0.04%
163	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-6.24%
271	AWEAWE Network	$0.06854	$0.07134	$0.06684	$88.15万	$1.36亿	0.32%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-5.45%