FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	INJInjective	$7.361	$8.20	$7.29	$1,874.16万	$8.14亿	-10.01%
12	TRX波场	$0.3521	$0.3654	$0.3286	$1.06亿	$314.71亿	6.76%
471	SUSHISushi	$0.1908	$0.2109	$0.1881	$36.88万	$6,007.86万	-8.40%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$15.42万	$3,173.58万	-2.03%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.88万	$2,693.87万	-6.04%
4	BNB币安币	$705.61	$761.00	$680.00	$4.00亿	$985.64亿	-7.03%
519	XAISideShift	$0.00715	$0.00801	$0.00703	$29.80万	$1,658.27万	-7.86%
447	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.84%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,310.04万	$18.09亿	-2.40%
133	BEAMXBEAMX	$0.003342	$0.003469	$0.003278	$277.36万	—	-1.79%
98	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$466.73万	$2.82亿	-10.44%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
594	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.72万	$200.84万	1.28%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.70万	$804.77万	0.12%
164	GENIUSGenius	$0.3094	$0.3439	$0.3031	$192.52万	$1.07亿	-5.70%
269	AWEAWE Network	$0.06838	$0.07134	$0.06684	$88.14万	$1.36亿	0.04%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$32.96	$13.54万	$193.64万	-4.51%