Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.362	$8.20	$6.93	$2,003.37万	$8.14亿	-2.71%
12	TRX波场	$0.3453	$0.3654	$0.3286	$1.53亿	$314.71亿	4.29%
404	SUSHISushi	$0.192	$0.2109	$0.1786	$56.23万	$6,007.86万	-4.00%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.00万	$3,173.58万	0.76%
435	PUNDIXPundi X	$0.0983	$0.105	$0.0942	$49.30万	$2,693.87万	-2.38%
4	BNB币安币	$718.23	$759.38	$680.00	$4.96亿	$985.64亿	-4.32%
499	XAISideShift	$0.007	$0.00801	$0.00668	$36.99万	$1,658.27万	-7.65%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
246	STRAXXertra	$0.01015	$0.0115	$0.00989	$125.47万	$2,370.11万	-3.70%
51	ASTERAster	$0.6885	$0.7326	$0.6582	$1,574.07万	$18.09亿	-1.38%
112	BEAMXBEAMX	$0.003539	$0.003684	$0.003224	$459.93万	—	4.77%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.03万	$2.82亿	-5.59%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.94%
578	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
183	GENIUSGenius	$0.3079	$0.3439	$0.2944	$199.21万	$1.07亿	-4.62%
344	AWEAWE Network	$0.06993	$0.07038	$0.06708	$73.15万	$1.36亿	3.71%
640	SMCIBSuper Micro Computer (bStocks	$33.2	$35.78	$32.59	$14.35万	$193.64万	-3.94%