HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.39	$8.20	$6.93	$1,999.88万	$8.14亿	-3.93%
12	TRX波场	$0.3362	$0.3654	$0.3286	$1.67亿	$314.71亿	1.45%
388	SUSHISushi	$0.1904	$0.2109	$0.1786	$61.76万	$6,007.86万	-5.65%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
589	POWRPowerledger	$0.0533	$0.058	$0.0505	$21.69万	$3,173.58万	-0.37%
429	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.62万	$2,693.87万	-0.10%
4	BNB币安币	$718.99	$756.68	$680.00	$4.98亿	$985.64亿	-4.98%
503	XAISideShift	$0.00705	$0.00801	$0.00668	$36.98万	$1,658.27万	-7.72%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
247	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.19万	$2,370.11万	-3.23%
51	ASTERAster	$0.693	$0.7326	$0.6582	$1,577.82万	$18.09亿	-1.32%
104	BEAMXBEAMX	$0.003904	$0.003908	$0.003224	$546.53万	—	14.52%
98	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$558.14万	$2.82亿	-5.16%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.51万	$200.84万	-0.17%
583	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$22.20万	$804.77万	0.12%
179	GENIUSGenius	$0.3001	$0.3439	$0.2944	$204.60万	$1.07亿	-7.38%
343	AWEAWE Network	$0.07012	$0.07038	$0.06708	$74.30万	$1.36亿	2.88%
643	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$32.59	$14.01万	$193.64万	-4.86%