Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.375	$8.20	$6.93	$2,010.43万	$8.14亿	-3.88%
12	TRX波场	$0.3339	$0.3654	$0.3286	$1.72亿	$314.71亿	0.82%
390	SUSHISushi	$0.1894	$0.2109	$0.1786	$61.97万	$6,007.86万	-5.72%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
560	POWRPowerledger	$0.0499	$0.058	$0.049	$27.28万	$3,173.58万	-6.55%
430	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$51.94万	$2,693.87万	-0.80%
4	BNB币安币	$717.26	$755.67	$680.00	$4.98亿	$985.64亿	-4.80%
504	XAISideShift	$0.00702	$0.00801	$0.00668	$36.93万	$1,658.27万	-7.75%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
247	STRAXXertra	$0.01016	$0.0115	$0.00989	$126.37万	$2,370.11万	-3.51%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,527.16万	$18.09亿	-1.47%
93	BEAMXBEAMX	$0.003951	$0.004039	$0.003224	$646.34万	—	16.79%
100	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$557.80万	$2.82亿	-5.52%
339	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
627	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.24%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.22万	$804.77万	0.14%
190	GENIUSGenius	$0.2999	$0.3439	$0.2944	$196.61万	$1.07亿	-9.23%
341	AWEAWE Network	$0.06987	$0.07038	$0.06708	$75.14万	$1.36亿	1.99%
643	SMCIBSuper Micro Computer (bStocks	$32.98	$35.78	$32.59	$14.03万	$193.64万	-5.20%