Hamster Kombat

HMSTR · 美元计价

$0.0001337

≈ ￥0.00088242

-7.92% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.0001455

24H 最低

$0.000128

今日开盘

$0.0001452

24H 成交量

$46.20万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.518	$8.21	$7.29	$1,835.43万	$8.14亿	-7.66%
15	TRX波场	$0.3591	$0.365	$0.3286	$5,724.69万	$314.71亿	8.92%
527	SUSHISushi	$0.1917	$0.2109	$0.1881	$28.05万	$6,007.86万	-8.85%
462	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
628	POWRPowerledger	$0.0534	$0.0561	$0.0523	$14.44万	$3,173.58万	-2.20%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.41万	$2,693.87万	-5.18%
4	BNB币安币	$704.81	$761.00	$680.00	$3.69亿	$985.64亿	-7.07%
525	XAISideShift	$0.00719	$0.00801	$0.00703	$28.28万	$1,658.27万	-8.52%
441	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
214	STRAXXertra	$0.01036	$0.0115	$0.0103	$112.58万	$2,370.11万	-2.08%
55	ASTERAster	$0.6927	$0.7326	$0.6811	$1,187.89万	$18.09亿	-2.31%
167	BEAMXBEAMX	$0.003362	$0.003469	$0.003303	$180.16万	—	-1.32%
103	BONKBonk	$0.00000286	$0.00000326	$0.00000282	$415.54万	$2.82亿	-10.63%
291	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
587	ASTSBAST SpaceMobile (bStocks Token	$42.1	$44.85	$40.87	$18.77万	$200.84万	1.13%
416	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.14万	$804.77万	0.13%
158	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.73万	$1.07亿	-5.81%
268	AWEAWE Network	$0.06863	$0.07134	$0.06684	$85.86万	$1.36亿	0.03%
640	SMCIBSuper Micro Computer (bStocks	$33.27	$35.78	$33.22	$12.73万	$193.64万	-4.92%