io.net

IO · 美元计价

$0.1318

≈ ￥0.86988

-10.03% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1465

24H 成交量

$218.65万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.346	$8.20	$6.93	$2,001.57万	$8.14亿	-4.10%
12	TRX波场	$0.3348	$0.3654	$0.3286	$1.69亿	$314.71亿	1.03%
388	SUSHISushi	$0.1893	$0.2109	$0.1786	$61.89万	$6,007.86万	-6.01%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%
429	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$52.04万	$2,693.87万	-0.60%
4	BNB币安币	$716.37	$756.32	$680.00	$4.99亿	$985.64亿	-5.12%
502	XAISideShift	$0.00701	$0.00801	$0.00668	$36.95万	$1,658.27万	-8.01%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
247	STRAXXertra	$0.01015	$0.0115	$0.00989	$126.32万	$2,370.11万	-3.33%
52	ASTERAster	$0.6916	$0.7326	$0.6582	$1,579.18万	$18.09亿	-1.27%
95	BEAMXBEAMX	$0.003928	$0.004039	$0.003224	$623.52万	—	15.53%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$558.20万	$2.82亿	-5.83%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
626	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$16.51万	$200.84万	-0.31%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.21万	$804.77万	0.14%
179	GENIUSGenius	$0.3004	$0.3439	$0.2944	$205.39万	$1.07亿	-7.37%
338	AWEAWE Network	$0.0696	$0.07038	$0.06708	$75.33万	$1.36亿	2.38%
643	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.03万	$193.64万	-5.38%