IOST

IOST · 美元计价

$0.000713

≈ ￥0.0047058

-9.52% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.000812

24H 最低

$0.0007

今日开盘

$0.000788

24H 成交量

$229.50万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	INJInjective	$7.07	$8.20	$6.93	$2,011.65万	$8.14亿	-11.80%
12	TRX波场	$0.3584	$0.3654	$0.3286	$1.25亿	$314.71亿	8.74%
408	SUSHISushi	$0.1842	$0.2109	$0.1786	$52.36万	$6,007.86万	-11.06%
496	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
587	POWRPowerledger	$0.0516	$0.058	$0.0505	$21.44万	$3,173.58万	-4.80%
441	PUNDIXPundi X	$0.096	$0.105	$0.0942	$45.49万	$2,693.87万	-7.07%
4	BNB币安币	$694.92	$759.38	$680.00	$4.57亿	$985.64亿	-7.98%
491	XAISideShift	$0.00683	$0.00801	$0.00668	$37.59万	$1,658.27万	-11.99%
472	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
243	STRAXXertra	$0.01037	$0.0115	$0.01021	$120.09万	$2,370.11万	-1.80%
51	ASTERAster	$0.6791	$0.7326	$0.6582	$1,517.30万	$18.09亿	-3.84%
141	BEAMXBEAMX	$0.003301	$0.003469	$0.003247	$290.99万	—	-2.42%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$548.50万	$2.82亿	-12.66%
326	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
604	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.22万	$200.84万	-0.67%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.72万	$804.77万	0.13%
171	GENIUSGenius	$0.3007	$0.3439	$0.2944	$212.26万	$1.07亿	-8.21%
279	AWEAWE Network	$0.06838	$0.07134	$0.06684	$91.13万	$1.36亿	1.12%
641	SMCIBSuper Micro Computer (bStocks	$32.8	$35.78	$32.76	$14.42万	$193.64万	-6.37%