Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-5.57% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.0344

24H 最低

$0.0317

今日开盘

$0.0341

24H 成交量

$103.31万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.408	$8.21	$7.29	$1,830.09万	$8.14亿	-8.61%
15	TRX波场	$0.3481	$0.3654	$0.3286	$7,335.09万	$314.71亿	5.61%
521	SUSHISushi	$0.19	$0.2109	$0.1881	$29.36万	$6,007.86万	-9.00%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
628	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.59万	$3,173.58万	-3.30%
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
4	BNB币安币	$702.65	$761.00	$680.00	$3.73亿	$985.64亿	-7.11%
526	XAISideShift	$0.00712	$0.00801	$0.00703	$28.86万	$1,658.27万	-8.84%
442	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
215	STRAXXertra	$0.01035	$0.0115	$0.0103	$113.15万	$2,370.11万	-2.08%
55	ASTERAster	$0.6913	$0.7326	$0.6811	$1,200.41万	$18.09亿	-2.36%
134	BEAMXBEAMX	$0.003295	$0.003469	$0.00329	$264.51万	—	-3.63%
102	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$425.16万	$2.82亿	-11.91%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
591	ASTSBAST SpaceMobile (bStocks Token	$41.98	$44.85	$40.87	$18.86万	$200.84万	0.70%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.25万	$804.77万	0.09%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
269	AWEAWE Network	$0.06834	$0.07134	$0.06684	$86.34万	$1.36亿	-0.13%
640	SMCIBSuper Micro Computer (bStocks	$33.34	$35.78	$33.21	$12.92万	$193.64万	-4.77%