应用链

LSK · 美元计价

$0.1718

≈ ￥1.1339

4.37% ($0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.2236

24H 最低

$0.1642

今日开盘

$0.1646

24H 成交量

$1,433.96万

流通市值

$4,563.49万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.082	$8.20	$6.93	$1,997.56万	$8.14亿	-6.29%
12	TRX波场	$0.3535	$0.3654	$0.3286	$1.35亿	$314.71亿	6.96%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.73万	$6,007.86万	-6.63%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
594	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.50万	$3,173.58万	-1.14%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.40万	$2,693.87万	-3.25%
4	BNB币安币	$711.54	$759.38	$680.00	$4.82亿	$985.64亿	-4.98%
497	XAISideShift	$0.00689	$0.00801	$0.00668	$37.18万	$1,658.27万	-9.10%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
250	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.62%
50	ASTERAster	$0.6847	$0.7326	$0.6582	$1,562.08万	$18.09亿	-1.40%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$299.61万	—	-3.18%
99	BONKBonk	$0.00000279	$0.00000326	$0.00000263	$540.46万	$2.82亿	-9.42%
331	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
620	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$17.21万	$200.84万	0.73%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.10%
176	GENIUSGenius	$0.3076	$0.3439	$0.2944	$205.67万	$1.07亿	-5.41%
284	AWEAWE Network	$0.06909	$0.07134	$0.06708	$92.32万	$1.36亿	2.34%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.41万	$193.64万	-4.49%