Nillion

NIL · 美元计价

$0.06677

≈ ￥0.440682

-12.24% (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高

$0.07789

24H 最低

$0.0663

今日开盘

$0.07608

24H 成交量

$579.66万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	INJInjective	$7.107	$8.20	$6.93	$2,038.32万	$8.14亿	-10.19%
12	TRX波场	$0.3571	$0.3654	$0.3286	$1.28亿	$314.71亿	8.25%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.21%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
592	POWRPowerledger	$0.0521	$0.058	$0.0505	$21.11万	$3,173.58万	-2.98%
441	PUNDIXPundi X	$0.0972	$0.105	$0.0942	$46.91万	$2,693.87万	-5.63%
4	BNB币安币	$698.99	$759.38	$680.00	$4.64亿	$985.64亿	-7.25%
494	XAISideShift	$0.00686	$0.00801	$0.00668	$37.75万	$1,658.27万	-11.03%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$119.32万	$2,370.11万	-4.02%
49	ASTERAster	$0.6756	$0.7326	$0.6582	$1,554.63万	$18.09亿	-3.73%
140	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$293.57万	—	-2.92%
98	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$546.42万	$2.82亿	-11.75%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
606	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$19.29万	$200.84万	0.00%
576	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.75万	$804.77万	0.13%
173	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.28万	$1.07亿	-7.24%
280	AWEAWE Network	$0.06837	$0.07134	$0.06684	$91.34万	$1.36亿	1.01%
641	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.35万	$193.64万	-5.89%