Optimism

OP · 美元计价

$0.0989

≈ ￥0.65274

-8.43% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.108

24H 成交量

$667.93万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.109	$8.20	$6.93	$2,004.03万	$8.14亿	-5.77%
12	TRX波场	$0.3553	$0.3654	$0.3286	$1.32亿	$314.71亿	7.60%
400	SUSHISushi	$0.1883	$0.2109	$0.1786	$55.39万	$6,007.86万	-5.71%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
597	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.44万	$2,693.87万	-2.87%
4	BNB币安币	$714.44	$759.38	$680.00	$4.78亿	$985.64亿	-4.21%
497	XAISideShift	$0.00692	$0.00801	$0.00668	$37.40万	$1,658.27万	-7.98%
478	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
249	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.63%
50	ASTERAster	$0.6866	$0.7326	$0.6582	$1,564.80万	$18.09亿	-0.92%
139	BEAMXBEAMX	$0.003259	$0.003469	$0.003224	$299.67万	—	-3.18%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$538.96万	$2.82亿	-7.54%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
621	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.26万	$200.84万	1.14%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.11%
176	GENIUSGenius	$0.3081	$0.3439	$0.2944	$205.58万	$1.07亿	-5.23%
285	AWEAWE Network	$0.06923	$0.07134	$0.06708	$91.20万	$1.36亿	3.07%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%