PHALA

PHA · 美元计价

$0.0434

≈ ￥0.28644

-8.82% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.0482

24H 最低

$0.0426

今日开盘

$0.0476

24H 成交量

$253.14万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.359	$8.21	$7.29	$1,877.77万	$8.14亿	-9.51%
12	TRX波场	$0.3473	$0.3654	$0.3286	$1.02亿	$314.71亿	5.27%
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.29万	$3,173.58万	-2.57%
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
4	BNB币安币	$705.94	$761.00	$680.00	$3.97亿	$985.64亿	-6.86%
521	XAISideShift	$0.00716	$0.00801	$0.00703	$29.67万	$1,658.27万	-7.85%
446	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
54	ASTERAster	$0.69	$0.7326	$0.6811	$1,297.73万	$18.09亿	-2.61%
135	BEAMXBEAMX	$0.003338	$0.003469	$0.003278	$277.08万	—	-1.56%
100	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$458.98万	$2.82亿	-11.95%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
598	ASTSBAST SpaceMobile (bStocks Token	$41.84	$44.85	$40.87	$18.68万	$200.84万	0.63%
513	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$31.03万	$804.77万	0.30%
164	GENIUSGenius	$0.31	$0.3439	$0.3031	$191.28万	$1.07亿	-5.69%
270	AWEAWE Network	$0.06845	$0.07134	$0.06684	$87.98万	$1.36亿	0.22%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.29万	$193.64万	-5.40%