Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.193	$8.20	$6.93	$1,983.11万	$8.14亿	-4.65%
12	TRX波场	$0.3499	$0.3654	$0.3286	$1.42亿	$314.71亿	5.81%
403	SUSHISushi	$0.1897	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.96%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.34万	$3,173.58万	-0.95%
432	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.83万	$2,693.87万	-3.77%
4	BNB币安币	$717.7	$759.38	$680.00	$4.90亿	$985.64亿	-3.80%
498	XAISideShift	$0.00692	$0.00801	$0.00668	$37.21万	$1,658.27万	-8.22%
481	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
252	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.92万	$2,370.11万	-1.91%
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,563.61万	$18.09亿	-1.01%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$299.77万	—	-2.14%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$534.34万	$2.82亿	-5.96%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.01万	$200.84万	0.68%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
180	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.57万	$1.07亿	-5.14%
283	AWEAWE Network	$0.06905	$0.07134	$0.06708	$93.68万	$1.36亿	1.35%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%