Sui

SUI · 美元计价

$0.8908

≈ ￥5.8793

-1.78% (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9069

24H 成交量

$7,497.60万

流通市值

$39.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
44	INJInjective	$7.325	$8.20	$6.93	$2,004.70万	$8.14亿	-3.88%
12	TRX波场	$0.3436	$0.3654	$0.3286	$1.52亿	$314.71亿	3.81%
402	SUSHISushi	$0.1914	$0.2109	$0.1786	$56.13万	$6,007.86万	-4.20%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.31万	$2,693.87万	-3.38%
4	BNB币安币	$717.83	$759.38	$680.00	$4.94亿	$985.64亿	-4.02%
502	XAISideShift	$0.00698	$0.00801	$0.00668	$36.82万	$1,658.27万	-7.79%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
246	STRAXXertra	$0.01021	$0.0115	$0.00989	$124.92万	$2,370.11万	-3.22%
51	ASTERAster	$0.6913	$0.7326	$0.6582	$1,569.75万	$18.09亿	-0.73%
116	BEAMXBEAMX	$0.003512	$0.003684	$0.003224	$420.87万	—	3.75%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$532.34万	$2.82亿	-5.26%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
622	ASTSBAST SpaceMobile (bStocks Token	$41.6	$44.85	$40.87	$17.10万	$200.84万	0.70%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.12%
182	GENIUSGenius	$0.3056	$0.3439	$0.2944	$199.24万	$1.07亿	-5.45%
343	AWEAWE Network	$0.0697	$0.07038	$0.06708	$73.16万	$1.36亿	3.32%
640	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.32万	$193.64万	-4.08%