Yield Guild Games

YGG · 美元计价

$0.02215

≈ ￥0.14619

-7.90% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02405

24H 成交量

$60.70万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
47	INJInjective	$7.177	$8.20	$6.93	$2,040.40万	$8.14亿	-7.69%
12	TRX波场	$0.3328	$0.3654	$0.3286	$2.01亿	$314.71亿	0.42%
373	SUSHISushi	$0.1896	$0.2109	$0.1786	$68.65万	$6,007.86万	-6.09%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.19万	$3,173.58万	-3.72%
307	PUNDIXPundi X	$0.1056	$0.1162	$0.0942	$87.17万	$2,693.87万	5.81%
4	BNB币安币	$703	$754.29	$680.00	$4.76亿	$985.64亿	-6.34%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.43万	$1,658.27万	-5.97%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
334	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.39万	$2,370.11万	-4.54%
54	ASTERAster	$0.6805	$0.7326	$0.6582	$1,542.31万	$18.09亿	-2.81%
64	BEAMXBEAMX	$0.004538	$0.004751	$0.003224	$1,259.52万	—	34.74%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$538.96万	$2.82亿	-5.54%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.88万	$200.84万	-1.14%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
236	GENIUSGenius	$0.3	$0.3305	$0.2944	$135.69万	$1.07亿	-7.89%
336	AWEAWE Network	$0.06894	$0.07038	$0.06708	$76.88万	$1.36亿	-0.55%
632	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.54	$16.09万	$193.64万	-6.38%