Zama

ZAMA · 美元计价

$0.06844

≈ ￥0.451704

-9.90% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.07788

24H 最低

$0.06752

今日开盘

$0.07596

24H 成交量

$842.60万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.424	$8.21	$7.29	$1,835.09万	$8.14亿	-8.30%
14	TRX波场	$0.3512	$0.3654	$0.3286	$7,775.89万	$314.71亿	6.52%
514	SUSHISushi	$0.191	$0.2109	$0.1881	$30.40万	$6,007.86万	-8.44%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$14.80万	$3,173.58万	-2.75%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%
4	BNB币安币	$703.91	$761.00	$680.00	$3.73亿	$985.64亿	-6.89%
526	XAISideShift	$0.00717	$0.00801	$0.00703	$28.97万	$1,658.27万	-8.20%
442	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
215	STRAXXertra	$0.01034	$0.0115	$0.0103	$114.19万	$2,370.11万	-2.18%
55	ASTERAster	$0.6938	$0.7326	$0.6811	$1,205.57万	$18.09亿	-2.09%
134	BEAMXBEAMX	$0.003314	$0.003469	$0.00329	$265.18万	—	-3.18%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$425.82万	$2.82亿	-11.01%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
590	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.86万	$200.84万	0.98%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
160	GENIUSGenius	$0.3105	$0.3439	$0.3031	$194.35万	$1.07亿	-5.13%
269	AWEAWE Network	$0.06857	$0.07134	$0.06684	$86.58万	$1.36亿	0.21%
639	SMCIBSuper Micro Computer (bStocks	$33.4	$35.78	$33.21	$13.13万	$193.64万	-4.54%