Arkham

ARKM · 美元计价

$0.1089

≈ ￥0.71874

-11.03% (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高

$0.1235

24H 最低

$0.1082

今日开盘

$0.1224

24H 成交量

$66.51万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
42	INJInjective	$7.262	$8.20	$7.25	$1,869.81万	$8.14亿	-10.61%
12	TRX波场	$0.3603	$0.3654	$0.3286	$1.16亿	$314.71亿	9.31%
459	SUSHISushi	$0.1886	$0.2109	$0.1881	$38.95万	$6,007.86万	-9.37%
475	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
624	POWRPowerledger	$0.0525	$0.0561	$0.0521	$16.26万	$3,173.58万	-3.49%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
4	BNB币安币	$696.42	$761.00	$680.00	$4.21亿	$985.64亿	-8.43%
515	XAISideShift	$0.00706	$0.00801	$0.00703	$31.17万	$1,658.27万	-9.83%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
219	STRAXXertra	$0.01026	$0.0115	$0.01021	$116.63万	$2,370.11万	-3.21%
53	ASTERAster	$0.686	$0.7326	$0.6811	$1,340.40万	$18.09亿	-2.81%
136	BEAMXBEAMX	$0.003322	$0.003469	$0.003278	$277.29万	—	-2.98%
96	BONKBonk	$0.00000279	$0.00000326	$0.00000278	$481.69万	$2.82亿	-11.71%
301	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
600	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.73万	$200.84万	0.26%
531	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$28.73万	$804.77万	0.33%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
270	AWEAWE Network	$0.06874	$0.07134	$0.06684	$88.18万	$1.36亿	0.37%
641	SMCIBSuper Micro Computer (bStocks	$33.07	$35.78	$32.96	$13.60万	$193.64万	-5.78%