Treasure

MAGIC · 美元计价

$0.0838

≈ ￥0.55308

1.33% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0827

24H 成交量

$84.41万

流通市值

$2,833.14万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
46	INJInjective	$7.182	$8.20	$6.93	$2,037.51万	$8.14亿	-7.83%
12	TRX波场	$0.33	$0.3654	$0.3286	$1.98亿	$314.71亿	-0.45%
369	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.52万	$6,007.86万	-5.62%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.00万	$3,173.58万	-2.99%
401	PUNDIXPundi X	$0.1021	$0.105	$0.0942	$61.33万	$2,693.87万	2.00%
4	BNB币安币	$703.53	$754.29	$680.00	$4.85亿	$985.64亿	-6.50%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.44%
493	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
330	STRAXXertra	$0.01013	$0.01149	$0.00989	$78.60万	$2,370.11万	-3.80%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.89%
67	BEAMXBEAMX	$0.004616	$0.004751	$0.003224	$1,159.15万	—	37.83%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$541.04万	$2.82亿	-5.88%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
621	ASTSBAST SpaceMobile (bStocks Token	$41.39	$44.85	$40.90	$17.99万	$200.84万	-0.27%
627	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011217	$17.19万	$804.77万	-0.02%
236	GENIUSGenius	$0.3008	$0.3305	$0.2944	$138.37万	$1.07亿	-7.79%
338	AWEAWE Network	$0.06955	$0.07038	$0.06708	$76.44万	$1.36亿	-0.04%
635	SMCIBSuper Micro Computer (bStocks	$32.85	$35.78	$32.59	$15.73万	$193.64万	-5.39%