Berachain

BERA · 美元计价

$0.1385

≈ ￥0.9141

-9.24% (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高

$0.1545

24H 最低

$0.1357

今日开盘

$0.1526

24H 成交量

$57.04万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
41	INJInjective	$7.337	$8.21	$7.29	$1,876.54万	$8.14亿	-10.04%
12	TRX波场	$0.3416	$0.3654	$0.3286	$1.01亿	$314.71亿	3.52%
471	SUSHISushi	$0.19	$0.2109	$0.1881	$36.20万	$6,007.86万	-8.65%
467	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
629	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.18万	$3,173.58万	-3.49%
489	PUNDIXPundi X	$0.0982	$0.105	$0.097	$33.78万	$2,693.87万	-5.85%
4	BNB币安币	$702.99	$761.00	$680.00	$3.95亿	$985.64亿	-7.20%
521	XAISideShift	$0.00713	$0.00801	$0.00703	$29.66万	$1,658.27万	-8.12%
445	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
215	STRAXXertra	$0.01023	$0.0115	$0.01023	$116.50万	$2,370.11万	-3.31%
55	ASTERAster	$0.6865	$0.7326	$0.6811	$1,294.18万	$18.09亿	-3.15%
135	BEAMXBEAMX	$0.003319	$0.003469	$0.003278	$276.71万	—	-1.95%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$456.47万	$2.82亿	-11.64%
299	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
593	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.76万	$200.84万	0.26%
498	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$33.04万	$804.77万	0.09%
163	GENIUSGenius	$0.3091	$0.3439	$0.3031	$191.12万	$1.07亿	-5.91%
271	AWEAWE Network	$0.068	$0.07134	$0.06684	$87.58万	$1.36亿	-0.69%
640	SMCIBSuper Micro Computer (bStocks	$33.08	$35.78	$32.96	$13.29万	$193.64万	-5.49%