OpenEden

EDEN · 美元计价

$0.04815

≈ ￥0.31779

-11.24% (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05425

24H 成交量

$74.36万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
43	INJInjective	$7.036	$8.20	$6.93	$2,020.81万	$8.14亿	-8.58%
12	TRX波场	$0.3573	$0.3654	$0.3286	$1.30亿	$314.71亿	8.40%
405	SUSHISushi	$0.1853	$0.2109	$0.1786	$54.27万	$6,007.86万	-7.44%
498	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
598	POWRPowerledger	$0.0517	$0.058	$0.0505	$20.50万	$3,173.58万	-2.08%
439	PUNDIXPundi X	$0.097	$0.105	$0.0942	$47.34万	$2,693.87万	-3.96%
4	BNB币安币	$706.25	$759.38	$680.00	$4.68亿	$985.64亿	-5.45%
493	XAISideShift	$0.00683	$0.00801	$0.00668	$37.75万	$1,658.27万	-9.54%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
245	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-2.46%
50	ASTERAster	$0.6773	$0.7326	$0.6582	$1,562.58万	$18.09亿	-2.77%
139	BEAMXBEAMX	$0.00323	$0.003469	$0.003224	$298.98万	—	-3.55%
101	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$526.17万	$2.82亿	-9.51%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
606	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$19.19万	$200.84万	0.32%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
170	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.74万	$1.07亿	-7.35%
283	AWEAWE Network	$0.06834	$0.07134	$0.06693	$90.47万	$1.36亿	1.59%
640	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.59	$14.40万	$193.64万	-5.51%