Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
38	INJInjective	$7.472	$8.21	$7.29	$1,750.64万	$8.14亿	-7.13%
23	TRX波场	$0.3291	$0.3366	$0.3289	$3,237.08万	$314.71亿	-0.12%
546	SUSHISushi	$0.1907	$0.2113	$0.1881	$23.43万	$6,007.86万	-9.10%
454	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
638	POWRPowerledger	$0.0531	$0.0561	$0.0523	$12.48万	$3,173.58万	-2.57%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
4	BNB币安币	$696.07	$761.00	$680.00	$3.19亿	$985.64亿	-7.84%
527	XAISideShift	$0.00714	$0.00801	$0.00703	$27.32万	$1,658.27万	-9.05%
431	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
238	STRAXXertra	$0.01142	$0.0115	$0.0103	$93.44万	$2,370.11万	7.74%
56	ASTERAster	$0.6834	$0.7326	$0.6811	$1,077.66万	$18.09亿	-3.26%
182	BEAMXBEAMX	$0.003352	$0.003469	$0.00331	$150.05万	—	-1.87%
103	BONKBonk	$0.00000284	$0.00000326	$0.00000282	$406.70万	$2.82亿	-10.97%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
584	ASTSBAST SpaceMobile (bStocks Token	$42.25	$44.85	$40.87	$18.76万	$200.84万	1.73%
404	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.11%
156	GENIUSGenius	$0.3078	$0.3439	$0.3031	$192.21万	$1.07亿	-5.21%
265	AWEAWE Network	$0.06895	$0.07134	$0.06684	$82.99万	$1.36亿	0.51%
634	SMCIBSuper Micro Computer (bStocks	$33.46	$35.78	$33.46	$13.13万	$193.64万	-4.62%