Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
50	INJInjective	$7.645	$8.21	$7.52	$1,162.20万	$8.09亿	-4.11%
22	TRX波场	$0.3311	$0.3326	$0.3293	$2,822.19万	$312.78亿	-0.15%
549	SUSHISushi	$0.1999	$0.2126	$0.1987	$18.00万	$5,957.62万	-3.38%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
591	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.26%
612	PUNDIXPundi X	$0.1002	$0.1058	$0.1002	$12.45万	$2,695.85万	-3.93%
7	BNB币安币	$751.38	$762.20	$744.30	$1.26亿	$999.37亿	0.87%
618	XAISideShift	$0.00756	$0.00793	$0.00752	$11.63万	$1,659.36万	-3.33%
370	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
324	STRAXXertra	$0.01051	$0.0115	$0.01044	$52.27万	$2,349.27万	-0.19%
66	ASTERAster	$0.699	$0.719	$0.6924	$686.97万	$17.71亿	-1.91%
182	BEAMXBEAMX	$0.003383	$0.003442	$0.003332	$122.12万	—	0.30%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.34万	$2.78亿	-0.65%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
578	ASTSBAST SpaceMobile (bStocks Token	$41.4	$42.62	$40.01	$15.85万	$191.32万	-1.45%
443	KGSTKyrgyz Som Stablecoin	$0.011224	$0.011238	$0.01121	$29.42万	$781.03万	0.10%
131	GENIUSGenius	$0.3306	$0.3353	$0.3142	$216.92万	$1.10亿	3.67%
228	AWEAWE Network	$0.06901	$0.07134	$0.0663	$83.62万	$1.33亿	0.79%
275	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$68.03万	$193.64万	-2.75%