D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
39	INJInjective	$7.907	$8.21	$7.52	$1,283.22万	$8.09亿	-0.54%
24	TRX波场	$0.3317	$0.3322	$0.3293	$2,595.79万	$312.78亿	-0.15%
547	SUSHISushi	$0.2035	$0.2126	$0.198	$19.03万	$5,957.62万	-1.64%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
595	POWRPowerledger	$0.055	$0.0552	$0.0525	$14.43万	$3,084.54万	-0.18%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
5	BNB币安币	$740.97	$761.42	$738.30	$2.02亿	$999.37亿	-2.67%
608	XAISideShift	$0.00761	$0.00793	$0.00745	$13.14万	$1,659.36万	-2.56%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
252	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.60万	$2,349.27万	-0.66%
69	ASTERAster	$0.7037	$0.7111	$0.6924	$601.78万	$17.71亿	-1.03%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$116.98万	—	-1.20%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.32万	$2.78亿	-1.29%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
581	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.66万	$191.32万	-1.10%
422	KGSTKyrgyz Som Stablecoin	$0.011231	$0.01134	$0.011214	$32.19万	$781.03万	0.00%
107	GENIUSGenius	$0.3285	$0.3439	$0.3142	$280.10万	$1.10亿	3.24%
269	AWEAWE Network	$0.06966	$0.07134	$0.06684	$69.44万	$1.33亿	0.99%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.43万	$193.64万	-1.71%