Zilliqa

ZIL · 美元计价

$0.001994

≈ ￥0.01316

-1.58% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.002052

24H 最低

$0.001942

今日开盘

$0.002026

24H 成交量

$34.95万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
50	INJInjective	$7.696	$8.21	$7.52	$1,138.14万	$8.09亿	-3.44%
22	TRX波场	$0.3312	$0.3326	$0.3293	$2,816.51万	$312.78亿	-0.03%
547	SUSHISushi	$0.2025	$0.2126	$0.1987	$18.29万	$5,957.62万	-2.55%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
613	PUNDIXPundi X	$0.1011	$0.1058	$0.1002	$12.10万	$2,695.85万	-3.07%
7	BNB币安币	$757.13	$762.20	$744.30	$1.15亿	$999.37亿	1.53%
627	XAISideShift	$0.00768	$0.00793	$0.00752	$10.94万	$1,659.36万	-1.92%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
526	STRAXXertra	$0.01056	$0.01087	$0.01044	$20.55万	$2,349.27万	0.48%
71	ASTERAster	$0.7023	$0.719	$0.6924	$626.56万	$17.71亿	-1.72%
183	BEAMXBEAMX	$0.003414	$0.003442	$0.003326	$122.72万	—	1.94%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.27万	$2.78亿	0.97%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
586	ASTSBAST SpaceMobile (bStocks Token	$41.84	$42.62	$40.01	$15.17万	$191.32万	-0.12%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.86万	$781.03万	0.13%
137	GENIUSGenius	$0.3253	$0.3353	$0.3142	$197.32万	$1.10亿	1.43%
199	AWEAWE Network	$0.06807	$0.07134	$0.0663	$101.44万	$1.33亿	0.21%
274	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.04万	$193.64万	-2.19%