Alien Worlds

TLM · 美元计价

$0.001203

≈ ￥0.0079398

-1.07% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00126

24H 最低

$0.001191

今日开盘

$0.001216

24H 成交量

$35.38万

流通市值

$882.98万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
50	INJInjective	$7.665	$8.21	$7.52	$1,155.34万	$8.09亿	-4.09%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,834.36万	$312.78亿	-0.09%
546	SUSHISushi	$0.2003	$0.2126	$0.1987	$18.30万	$5,957.62万	-3.47%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
590	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.09%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
7	BNB币安币	$754.61	$762.20	$744.30	$1.23亿	$999.37亿	1.26%
619	XAISideShift	$0.00758	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.19%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
337	STRAXXertra	$0.01064	$0.0115	$0.01044	$48.93万	$2,349.27万	0.95%
66	ASTERAster	$0.7014	$0.719	$0.6924	$684.37万	$17.71亿	-1.53%
183	BEAMXBEAMX	$0.003388	$0.003442	$0.003332	$122.66万	—	0.74%
102	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.45万	$2.78亿	0.00%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
578	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.84万	$191.32万	-1.48%
446	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$29.14万	$781.03万	0.15%
131	GENIUSGenius	$0.3317	$0.3353	$0.3142	$214.02万	$1.10亿	3.85%
225	AWEAWE Network	$0.06871	$0.07134	$0.0663	$84.28万	$1.33亿	0.20%
276	SMCIBSuper Micro Computer (bStocks	$34.74	$36.14	$34.36	$68.03万	$193.64万	-2.69%