Enso

ENSO · 美元计价

$0.606

≈ ￥3.9996

-5.31% (-$0.03)

更新于 2026-10-30 04:05:01

24H 最高

$0.641

24H 最低

$0.604

今日开盘

$0.64

24H 成交量

$33.28万

流通市值

$1,314.83万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
35	INJInjective	$7.818	$8.21	$7.52	$1,540.90万	$8.14亿	-3.35%
27	TRX波场	$0.3313	$0.3319	$0.3293	$2,387.47万	$314.71亿	0.49%
575	SUSHISushi	$0.2016	$0.2115	$0.198	$17.11万	$6,007.86万	-4.64%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
621	POWRPowerledger	$0.0545	$0.0561	$0.0525	$12.43万	$3,173.58万	-0.37%
551	PUNDIXPundi X	$0.1025	$0.1053	$0.0993	$19.83万	$2,693.87万	-2.66%
5	BNB币安币	$739.51	$761.00	$738.30	$2.27亿	$985.64亿	-2.30%
540	XAISideShift	$0.00749	$0.00801	$0.00745	$20.76万	$1,658.27万	-5.07%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
247	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.83万	$2,370.11万	-1.50%
54	ASTERAster	$0.7084	$0.7326	$0.6924	$905.67万	$18.09亿	0.26%
190	BEAMXBEAMX	$0.003383	$0.003469	$0.003334	$111.68万	—	-0.06%
100	BONKBonk	$0.00000305	$0.00000326	$0.000003	$336.96万	$2.82亿	-5.28%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
566	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.31万	$200.84万	0.43%
367	KGSTKyrgyz Som Stablecoin	$0.011268	$0.01134	$0.011214	$43.95万	$804.77万	0.28%
148	GENIUSGenius	$0.3129	$0.3439	$0.3123	$176.82万	$1.07亿	-3.72%
249	AWEAWE Network	$0.06935	$0.07134	$0.06684	$76.67万	$1.36亿	0.92%
608	SMCIBSuper Micro Computer (bStocks	$33.89	$36.14	$33.78	$13.87万	$193.64万	-6.23%